Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 9.25 | 9.5 | 8.72 | 9.2 | 391.59 Thousand |
| 14 Jul, 2025 | 8.9 | 9.0 | 8.8 | 8.95 | 144.53 Thousand |
| 11 Jul, 2025 | 8.9 | 8.93 | 8.6 | 8.9 | 415.9 Thousand |
| 10 Jul, 2025 | 8.9 | 8.97 | 8.81 | 8.9 | 295.78 Thousand |
| 09 Jul, 2025 | 8.9 | 9.0 | 8.82 | 8.9 | 209.22 Thousand |
| 08 Jul, 2025 | 8.9 | 9.0 | 8.86 | 8.9 | 185.6 Thousand |
| 07 Jul, 2025 | 9.05 | 9.05 | 8.75 | 8.9 | 1.02 Million |
| 04 Jul, 2025 | 9.4 | 9.5 | 9.05 | 9.1 | 882.92 Thousand |
| 03 Jul, 2025 | 9.5 | 9.55 | 9.35 | 9.4 | 385.05 Thousand |
| 02 Jul, 2025 | 9.7 | 9.78 | 9.42 | 9.5 | 305.15 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL