Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.85 | 10.0 | 9.75 | 9.85 | 775.2 Thousand |
| 16 Jun, 2025 | 10.6 | 10.67 | 9.5 | 9.6 | 585.81 Thousand |
| 13 Jun, 2025 | 10.6 | 10.6 | 10.2 | 10.6 | 249.91 Thousand |
| 12 Jun, 2025 | 10.6 | 10.6 | 10.01 | 10.6 | 215.3 Thousand |
| 11 Jun, 2025 | 10.6 | 11.0 | 10.21 | 10.6 | 106.82 Thousand |
| 10 Jun, 2025 | 10.55 | 11.2 | 10.1 | 10.6 | 67.15 Thousand |
| 09 Jun, 2025 | 10.55 | 11.0 | 10.18 | 10.55 | 129.31 Thousand |
| 06 Jun, 2025 | 10.55 | 10.55 | 10.1 | 10.55 | 48.66 Thousand |
| 05 Jun, 2025 | 10.2 | 10.55 | 10.1 | 10.55 | 398.73 Thousand |
| 04 Jun, 2025 | 10.5 | 11.0 | 10.05 | 10.05 | 1.55 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL