Eco (Atlantic) Oil & Gas Ltd. (ECO.L)
GBp 8.1
(-0.49%)
GBp 8.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.05 | 10.49 | 9.92 | 10.25 | 844.65 Thousand |
| 10 Dec, 2024 | 9.73 | 10.25 | 9.66 | 9.7 | 400.44 Thousand |
| 09 Dec, 2024 | 9.73 | 9.98 | 9.73 | 9.98 | 63.52 Thousand |
| 06 Dec, 2024 | 9.7 | 9.99 | 9.7 | 9.98 | 42.38 Thousand |
| 05 Dec, 2024 | 9.8 | 10.25 | 9.7 | 9.8 | 435.97 Thousand |
| 04 Dec, 2024 | 9.7 | 10.0 | 9.69 | 9.98 | 266.72 Thousand |
| 03 Dec, 2024 | 10.14 | 10.25 | 9.72 | 9.98 | 366.95 Thousand |
| 02 Dec, 2024 | 10.11 | 10.25 | 9.7 | 10.25 | 445.02 Thousand |
| 29 Nov, 2024 | 10.1 | 10.13 | 10.1 | 10.13 | 100.6 Thousand |
| 28 Nov, 2024 | 9.88 | 10.25 | 9.88 | 10.0 | 375.76 Thousand |
CRAV
BDX
200488
SCCC
PHCUF
INDIANCARD