Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.85 | 9.98 | 9.85 | 9.85 | 7604.00 |
| 02 Jun, 2025 | 9.85 | 9.9 | 9.7 | 9.85 | 113.18 Thousand |
| 30 May, 2025 | 9.85 | 10.0 | 9.63 | 9.85 | 252.39 Thousand |
| 29 May, 2025 | 9.85 | 10.1 | 9.74 | 9.85 | 434.15 Thousand |
| 28 May, 2025 | 9.8 | 10.0 | 9.74 | 9.85 | 158.79 Thousand |
| 27 May, 2025 | 9.9 | 10.0 | 9.62 | 9.8 | 141.08 Thousand |
| 23 May, 2025 | 9.6 | 10.0 | 9.6 | 9.8 | 551.31 Thousand |
| 22 May, 2025 | 9.35 | 10.0 | 9.31 | 9.6 | 564.69 Thousand |
| 21 May, 2025 | 9.35 | 9.5 | 9.27 | 9.35 | 78.79 Thousand |
| 20 May, 2025 | 9.17 | 9.5 | 9.17 | 9.35 | 229.52 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL