Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 233.58 Thousand |
| 09 Sep, 2025 | 7.9 | 7.92 | 7.8 | 7.9 | 472.27 Thousand |
| 08 Sep, 2025 | 7.9 | 8.0 | 7.6 | 7.9 | 956.37 Thousand |
| 05 Sep, 2025 | 8.05 | 8.2 | 7.7 | 7.9 | 1.26 Million |
| 04 Sep, 2025 | 8.4 | 8.5 | 8.05 | 8.05 | 282.85 Thousand |
| 03 Sep, 2025 | 8.4 | 8.4 | 8.22 | 8.4 | 291.54 Thousand |
| 02 Sep, 2025 | 8.35 | 8.38 | 8.24 | 8.35 | 185.69 Thousand |
| 01 Sep, 2025 | 8.48 | 8.48 | 8.2 | 8.3 | 300.28 Thousand |
| 29 Aug, 2025 | 8.45 | 8.6 | 8.36 | 8.5 | 370.23 Thousand |
| 28 Aug, 2025 | 8.54 | 8.54 | 8.35 | 8.45 | 224.25 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL