Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 47.6 50.0 47.6 48.5 110.05 Thousand
29 Apr, 2021 47.3 48.0 47.3 47.5 119.07 Thousand
28 Apr, 2021 46.2 47.04 45.85 46.2 60.1 Thousand
27 Apr, 2021 45.9 47.0 44.4 46.2 108.3 Thousand
26 Apr, 2021 46.5 48.0 43.5 45.9 358.29 Thousand
23 Apr, 2021 46.5 46.5 45.0 46.5 20.08 Thousand
22 Apr, 2021 47.5 48.0 45.25 46.8 62.87 Thousand
21 Apr, 2021 50.2 50.2 46.25 47.5 96.2 Thousand
20 Apr, 2021 48.0 51.66 48.0 50.2 1.51 Million
19 Apr, 2021 44.2 47.88 44.2 47.0 221.44 Thousand