Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 34.5 37.0 34.0 36.0 1.73 Million
30 Mar, 2021 32.5 35.0 31.55 34.5 1.05 Million
29 Mar, 2021 31.3 34.0 31.0 32.5 786.2 Thousand
26 Mar, 2021 29.9 32.0 28.0 31.3 1.22 Million
25 Mar, 2021 29.4 30.0 23.96 29.9 1.17 Million
24 Mar, 2021 29.4 30.0 27.2 29.4 44.99 Thousand
23 Mar, 2021 28.0 29.75 28.0 29.4 253.81 Thousand
22 Mar, 2021 27.6 28.0 27.2 27.6 230.98 Thousand
19 Mar, 2021 27.2 27.8 27.15 27.6 102.5 Thousand
18 Mar, 2021 27.2 27.4 27.2 27.2 25 Thousand