Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 53.5 58.0 53.5 56.5 122.57 Thousand
14 May, 2021 50.5 54.8 49.43 53.5 73.04 Thousand
13 May, 2021 50.5 51.5 49.35 50.5 152.44 Thousand
12 May, 2021 50.5 51.5 49.3 50.5 11 Thousand
11 May, 2021 49.85 51.5 49.08 50.5 111.05 Thousand
10 May, 2021 48.5 51.0 48.3 49.85 100.69 Thousand
07 May, 2021 48.5 49.55 47.45 48.5 5.04 Million
06 May, 2021 48.5 48.5 47.8 48.5 5976.00
05 May, 2021 49.69 49.69 47.91 48.9 66.89 Thousand
04 May, 2021 48.5 50.4 48.0 49.7 187.3 Thousand