Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 56.5 57.75 55.88 56.5 52.04 Thousand
28 May, 2021 56.5 58.0 55.86 56.5 10.06 Thousand
27 May, 2021 56.5 56.8 54.25 56.5 34.36 Thousand
26 May, 2021 57.0 58.32 54.26 56.5 38.04 Thousand
25 May, 2021 57.0 58.4 55.8 57.0 27.28 Thousand
24 May, 2021 56.5 58.74 55.0 57.0 80.43 Thousand
21 May, 2021 54.5 56.7 54.01 55.5 3.4 Million
20 May, 2021 55.12 55.12 53.55 54.5 641.42 Thousand
19 May, 2021 56.0 57.4 56.0 56.0 15.2 Thousand
18 May, 2021 57.0 57.64 55.0 56.5 25.1 Thousand