Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.2 | 3.2 | 3.02 | 3.15 | 2.53 Million |
| 10 Feb, 2023 | 3.3 | 3.4 | 3.1 | 3.2 | 1.28 Million |
| 09 Feb, 2023 | 3.2 | 3.4 | 3.1 | 3.3 | 1.12 Million |
| 08 Feb, 2023 | 3.1 | 3.3 | 3.0 | 3.2 | 1.47 Million |
| 07 Feb, 2023 | 3.15 | 3.2 | 3.0 | 3.1 | 1.23 Million |
| 06 Feb, 2023 | 3.45 | 3.6 | 3.1 | 3.15 | 2.72 Million |
| 03 Feb, 2023 | 3.45 | 3.6 | 3.3 | 3.45 | 366.46 Thousand |
| 02 Feb, 2023 | 3.4 | 3.6 | 3.3 | 3.45 | 1.85 Million |
| 01 Feb, 2023 | 3.6 | 3.7 | 3.3 | 3.4 | 3.83 Million |
| 31 Jan, 2023 | 3.45 | 3.7 | 3.3 | 3.6 | 1.72 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX