Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 3.3 3.5 3.2 3.35 2.34 Million
24 Feb, 2023 2.95 3.31 2.9 3.3 1.67 Million
23 Feb, 2023 2.95 3.0 2.9 2.95 1.2 Million
22 Feb, 2023 2.95 3.0 2.9 2.95 131.27 Thousand
21 Feb, 2023 2.9 3.0 2.89 2.95 335.75 Thousand
20 Feb, 2023 2.9 3.0 2.8 2.9 28.22 Million
17 Feb, 2023 2.9 3.0 2.88 2.9 155.4 Thousand
16 Feb, 2023 2.9 3.0 2.8 2.9 1.22 Million
15 Feb, 2023 2.95 3.1 2.81 2.9 2.04 Million
14 Feb, 2023 3.15 3.2 2.9 2.95 3.12 Million