Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2.72 2.8 2.72 2.75 1.07 Million
24 Mar, 2023 2.7 2.8 2.67 2.7 394.13 Thousand
23 Mar, 2023 2.7 2.8 2.6 2.7 345.06 Thousand
22 Mar, 2023 2.7 2.8 2.6 2.7 3.17 Million
21 Mar, 2023 2.65 2.8 2.6 2.7 3.89 Million
20 Mar, 2023 2.7 2.7 2.6 2.65 397.28 Thousand
17 Mar, 2023 2.7 2.8 2.6 2.7 151.45 Thousand
16 Mar, 2023 2.7 2.8 2.66 2.7 123.83 Thousand
15 Mar, 2023 2.7 2.8 2.66 2.7 351.02 Thousand
14 Mar, 2023 2.7 2.8 2.6 2.7 374.77 Thousand