Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2.8 | 2.8 | 2.5 | 2.7 | 7.96 Million |
| 10 Mar, 2023 | 2.9 | 2.92 | 2.8 | 2.85 | 833.87 Thousand |
| 09 Mar, 2023 | 3.0 | 3.1 | 2.8 | 2.9 | 5.91 Million |
| 08 Mar, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 925.2 Thousand |
| 07 Mar, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 838.37 Thousand |
| 06 Mar, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 1.12 Million |
| 03 Mar, 2023 | 3.15 | 3.2 | 3.0 | 3.05 | 2.18 Million |
| 02 Mar, 2023 | 3.3 | 3.37 | 3.13 | 3.15 | 777.11 Thousand |
| 01 Mar, 2023 | 3.35 | 3.4 | 3.2 | 3.3 | 893.69 Thousand |
| 28 Feb, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 782.49 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX