Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 6.3 | 6.4 | 5.91 | 6.15 | 865.85 Thousand |
| 25 Apr, 2023 | 6.5 | 6.6 | 6.06 | 6.3 | 1.66 Million |
| 24 Apr, 2023 | 5.8 | 6.95 | 5.75 | 6.42 | 7.36 Million |
| 21 Apr, 2023 | 5.4 | 6.0 | 5.34 | 5.8 | 4.22 Million |
| 20 Apr, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 909.91 Thousand |
| 19 Apr, 2023 | 5.25 | 5.5 | 5.22 | 5.4 | 1.14 Million |
| 18 Apr, 2023 | 4.8 | 5.69 | 4.7 | 5.25 | 4.95 Million |
| 17 Apr, 2023 | 4.3 | 4.9 | 4.2 | 4.8 | 1.28 Million |
| 14 Apr, 2023 | 4.3 | 4.5 | 4.1 | 4.3 | 711.05 Thousand |
| 13 Apr, 2023 | 4.3 | 4.5 | 4.1 | 4.3 | 215.43 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX