Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.65 | 5.8 | 5.5 | 5.65 | 217.25 Thousand |
| 11 May, 2023 | 5.65 | 5.8 | 5.5 | 5.65 | 573.73 Thousand |
| 10 May, 2023 | 5.65 | 5.8 | 5.5 | 5.65 | 725.42 Thousand |
| 09 May, 2023 | 5.45 | 5.8 | 5.3 | 5.65 | 1.46 Million |
| 05 May, 2023 | 5.55 | 5.6 | 5.35 | 5.45 | 1.97 Million |
| 04 May, 2023 | 5.75 | 6.0 | 5.5 | 5.55 | 220.41 Thousand |
| 03 May, 2023 | 5.9 | 6.0 | 5.7 | 5.75 | 1.45 Million |
| 02 May, 2023 | 5.9 | 6.2 | 5.8 | 5.9 | 2.4 Million |
| 28 Apr, 2023 | 6.1 | 6.2 | 5.81 | 5.9 | 2.02 Million |
| 27 Apr, 2023 | 6.15 | 6.24 | 6.0 | 6.1 | 293.46 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX