Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.25 | 3.7 | 3.2 | 3.45 | 8.78 Million |
| 27 Jan, 2023 | 2.8 | 3.4 | 2.8 | 3.25 | 16.57 Million |
| 26 Jan, 2023 | 3.15 | 3.2 | 2.7 | 2.75 | 50.22 Million |
| 25 Jan, 2023 | 3.75 | 3.8 | 3.1 | 3.15 | 8.99 Million |
| 24 Jan, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 604.93 Thousand |
| 23 Jan, 2023 | 3.5 | 3.6 | 3.46 | 3.5 | 267.7 Thousand |
| 20 Jan, 2023 | 3.75 | 3.9 | 3.43 | 3.5 | 2.32 Million |
| 19 Jan, 2023 | 3.5 | 3.89 | 3.5 | 3.75 | 3.3 Million |
| 18 Jan, 2023 | 3.35 | 3.5 | 3.35 | 3.45 | 1.81 Million |
| 17 Jan, 2023 | 3.35 | 3.45 | 3.3 | 3.35 | 443.26 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX