Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 3.2 | 3.49 | 3.1 | 3.35 | 6.62 Million |
| 13 Jan, 2023 | 3.25 | 3.4 | 3.1 | 3.2 | 2.69 Million |
| 12 Jan, 2023 | 3.25 | 3.4 | 3.1 | 3.25 | 252.25 Thousand |
| 11 Jan, 2023 | 3.25 | 3.32 | 3.1 | 3.25 | 607.92 Thousand |
| 10 Jan, 2023 | 3.25 | 3.4 | 3.25 | 3.25 | 427.91 Thousand |
| 09 Jan, 2023 | 3.3 | 3.39 | 3.2 | 3.28 | 1.33 Million |
| 06 Jan, 2023 | 3.3 | 3.46 | 3.26 | 3.3 | 1.47 Million |
| 05 Jan, 2023 | 3.3 | 3.37 | 3.2 | 3.3 | 1.12 Million |
| 04 Jan, 2023 | 3.4 | 3.5 | 3.2 | 3.3 | 4.34 Million |
| 03 Jan, 2023 | 3.35 | 3.5 | 3.28 | 3.5 | 4.13 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX