Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.7 | 3.8 | 3.6 | 3.7 | 771.47 Thousand |
| 13 Dec, 2022 | 3.8 | 3.88 | 3.6 | 3.7 | 423.9 Thousand |
| 12 Dec, 2022 | 3.9 | 4.15 | 3.72 | 3.8 | 2.34 Million |
| 09 Dec, 2022 | 3.44 | 4.0 | 3.44 | 3.9 | 6.27 Million |
| 08 Dec, 2022 | 3.4 | 3.5 | 3.3 | 3.4 | 626.55 Thousand |
| 07 Dec, 2022 | 3.6 | 3.6 | 3.3 | 3.4 | 1.14 Million |
| 06 Dec, 2022 | 3.95 | 4.0 | 3.51 | 3.7 | 3.22 Million |
| 05 Dec, 2022 | 4.1 | 4.2 | 3.9 | 3.95 | 1.47 Million |
| 02 Dec, 2022 | 4.4 | 5.01 | 4.06 | 4.1 | 4.87 Million |
| 01 Dec, 2022 | 4.4 | 4.5 | 4.32 | 4.4 | 1.53 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX