Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 6.7 | 6.7 | 6.5 | 6.6 | 421.45 Thousand |
| 15 Nov, 2022 | 6.7 | 6.8 | 6.6 | 6.7 | 245.47 Thousand |
| 14 Nov, 2022 | 7.0 | 7.0 | 6.6 | 6.7 | 726.32 Thousand |
| 11 Nov, 2022 | 7.05 | 7.2 | 6.9 | 7.2 | 717.64 Thousand |
| 10 Nov, 2022 | 6.9 | 7.05 | 6.81 | 7.05 | 994.63 Thousand |
| 09 Nov, 2022 | 7.1 | 7.13 | 6.8 | 6.8 | 464.95 Thousand |
| 08 Nov, 2022 | 7.6 | 7.6 | 7.0 | 7.1 | 659.01 Thousand |
| 07 Nov, 2022 | 7.65 | 7.8 | 7.4 | 7.6 | 337.06 Thousand |
| 04 Nov, 2022 | 7.8 | 7.8 | 7.5 | 7.65 | 131.92 Thousand |
| 03 Nov, 2022 | 7.9 | 8.0 | 7.63 | 7.8 | 467.96 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX