Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 28.0 28.0 27.0 27.25 1306.00
03 May, 2005 28.5 28.5 28.0 28.0 73.00
02 May, 2005 28.5 28.5 28.5 28.5 72.00
29 Apr, 2005 28.5 29.5 27.5 28.5 96.00
28 Apr, 2005 30.0 30.0 26.25 27.5 3069.00
27 Apr, 2005 30.0 30.0 28.5 30.0 288.00
26 Apr, 2005 30.0 30.0 30.0 30.0 2737.00
25 Apr, 2005 30.0 30.0 28.5 30.0 446.00
22 Apr, 2005 30.0 31.0 30.0 30.0 761.00
21 Apr, 2005 30.0 30.0 30.0 30.0 301.00