Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 20.75 20.75 20.75 20.75 675.00
31 May, 2005 20.75 20.75 20.75 20.75 1160.00
30 May, 2005 20.75 20.75 20.75 20.75 1159.00
27 May, 2005 21.5 21.5 20.75 20.75 504.00
26 May, 2005 21.75 21.75 21.5 21.5 546.00
25 May, 2005 22.0 23.75 21.75 21.75 1979.00
24 May, 2005 21.0 21.75 20.5 21.75 608.00
23 May, 2005 21.25 21.25 20.5 21.0 2896.00
20 May, 2005 20.5 21.25 20.5 21.25 1273.00
19 May, 2005 21.0 21.0 21.0 21.0 818.00