Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 25.25 25.25 24.25 24.25 925.00
28 Jun, 2005 25.25 25.25 25.25 25.25 621.00
27 Jun, 2005 26.25 26.25 25.25 25.25 1152.00
24 Jun, 2005 25.25 26.25 25.25 26.25 3241.00
23 Jun, 2005 24.75 25.0 24.75 25.0 1157.00
22 Jun, 2005 24.25 25.5 24.25 24.5 11.33 Thousand
21 Jun, 2005 24.25 24.25 24.25 24.25 446.00
20 Jun, 2005 24.25 24.25 24.25 24.25 461.00
17 Jun, 2005 24.25 24.25 24.25 24.25 268.00
16 Jun, 2005 24.5 24.5 24.25 24.25 1152.00