Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 24.25 24.25 23.0 23.25 217.00
12 Jul, 2005 24.25 24.25 24.25 24.25 350.00
11 Jul, 2005 24.25 24.25 24.25 24.25 218.00
08 Jul, 2005 23.5 24.25 23.5 24.25 699.00
07 Jul, 2005 23.5 23.75 23.25 23.5 80.00
06 Jul, 2005 22.25 23.5 22.0 23.5 1087.00
05 Jul, 2005 22.5 22.75 22.5 22.5 1550.00
04 Jul, 2005 22.75 22.75 22.5 22.5 344.00
01 Jul, 2005 24.25 24.25 22.25 22.75 547.00
30 Jun, 2005 24.25 24.25 24.25 24.25 1775.00