Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 24.25 24.75 24.25 24.5 591.00
14 Jun, 2005 24.5 24.5 24.25 24.25 546.00
13 Jun, 2005 25.5 25.5 24.5 24.5 3949.00
10 Jun, 2005 24.5 25.5 24.25 25.5 6639.00
09 Jun, 2005 24.0 24.75 24.0 24.25 2779.00
08 Jun, 2005 22.75 24.0 22.75 24.0 3014.00
07 Jun, 2005 23.5 24.5 22.75 22.75 15.25 Thousand
06 Jun, 2005 20.5 24.0 20.5 23.25 9342.00
03 Jun, 2005 21.25 21.5 19.5 20.5 12.81 Thousand
02 Jun, 2005 20.75 20.75 20.5 20.5 313.00