Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 21.0 21.25 21.0 21.0 280.00
17 May, 2005 22.0 22.0 21.0 21.0 159.00
16 May, 2005 23.0 23.0 22.0 22.0 315.00
13 May, 2005 23.5 23.5 23.0 23.0 863.00
12 May, 2005 20.5 24.0 20.5 23.5 1738.00
11 May, 2005 20.25 20.5 19.75 20.5 1348.00
10 May, 2005 22.25 22.25 20.0 20.5 8908.00
09 May, 2005 24.75 24.75 22.25 22.25 885.00
06 May, 2005 24.25 25.5 23.25 24.75 2706.00
05 May, 2005 27.25 27.25 23.25 24.25 3114.00