Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 30.0 30.0 30.0 30.0 249.00
19 Apr, 2005 28.5 29.5 27.5 29.5 263.00
18 Apr, 2005 29.0 30.0 27.0 28.5 2003.00
15 Apr, 2005 28.25 30.5 26.0 29.0 945.00
14 Apr, 2005 29.5 30.5 28.25 28.25 4323.00
13 Apr, 2005 31.5 31.5 30.0 30.0 1975.00
12 Apr, 2005 33.5 33.5 28.0 31.5 6411.00
11 Apr, 2005 34.5 34.5 31.5 33.5 1172.00
08 Apr, 2005 34.5 34.5 32.5 34.5 548.00
07 Apr, 2005 35.0 35.0 34.5 34.5 951.00