Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 35.5 35.5 34.5 35.0 1314.00
05 Apr, 2005 35.5 36.0 34.5 35.5 7173.00
04 Apr, 2005 39.5 43.0 32.75 35.5 22.46 Thousand
01 Apr, 2005 0.0 0.0 0.0 0.0 -
31 Mar, 2005 0.0 0.0 0.0 0.0 -
30 Mar, 2005 0.0 0.0 0.0 0.0 -
29 Mar, 2005 0.0 0.0 0.0 0.0 -
28 Mar, 2005 0.0 0.0 0.0 0.0 -
25 Mar, 2005 0.0 0.0 0.0 0.0 -
24 Mar, 2005 0.0 0.0 0.0 0.0 -