Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 22.25 | 22.25 | 21.75 | 21.75 | 638.00 |
| 26 Jul, 2005 | 22.5 | 22.5 | 22.25 | 22.25 | 529.00 |
| 25 Jul, 2005 | 22.5 | 22.5 | 22.5 | 22.5 | 207.00 |
| 22 Jul, 2005 | 22.5 | 22.5 | 22.5 | 22.5 | 467.00 |
| 21 Jul, 2005 | 22.75 | 22.75 | 22.5 | 22.5 | 224.00 |
| 20 Jul, 2005 | 23.25 | 23.25 | 22.75 | 22.75 | 103.00 |
| 19 Jul, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 49.00 |
| 18 Jul, 2005 | 23.0 | 23.25 | 23.0 | 23.25 | 84.00 |
| 15 Jul, 2005 | 23.25 | 23.25 | 23.0 | 23.0 | 34.00 |
| 14 Jul, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 208.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX