Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 23.25 | 24.75 | 23.25 | 24.75 | 1507.00 |
| 09 Aug, 2005 | 22.5 | 22.5 | 22.5 | 22.5 | 1838.00 |
| 08 Aug, 2005 | 22.25 | 23.25 | 22.25 | 22.5 | 973.00 |
| 05 Aug, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 449.00 |
| 04 Aug, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 4127.00 |
| 03 Aug, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 591.00 |
| 02 Aug, 2005 | 22.25 | 22.75 | 22.25 | 22.5 | 1362.00 |
| 01 Aug, 2005 | 21.5 | 22.25 | 21.5 | 22.25 | 662.00 |
| 29 Jul, 2005 | 21.75 | 21.75 | 21.5 | 21.5 | 769.00 |
| 28 Jul, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 21.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX