Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 26.25 | 26.25 | 26.0 | 26.0 | 3603.00 |
| 06 Sep, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 1112.00 |
| 05 Sep, 2005 | 25.5 | 26.0 | 25.5 | 26.0 | 1850.00 |
| 02 Sep, 2005 | 26.25 | 26.25 | 25.5 | 25.5 | 1877.00 |
| 01 Sep, 2005 | 24.75 | 27.25 | 24.75 | 26.25 | 3129.00 |
| 31 Aug, 2005 | 24.25 | 24.75 | 24.0 | 24.75 | 906.00 |
| 30 Aug, 2005 | 23.5 | 24.25 | 23.5 | 24.25 | 2915.00 |
| 29 Aug, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 2247.00 |
| 26 Aug, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 404.00 |
| 25 Aug, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 524.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX