Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2005 | 25.5 | 25.5 | 25.5 | 25.5 | 5224.00 |
| 04 Oct, 2005 | 26.0 | 26.0 | 25.75 | 25.75 | 1850.00 |
| 03 Oct, 2005 | 24.75 | 26.0 | 24.75 | 26.0 | 5367.00 |
| 30 Sep, 2005 | 25.75 | 25.75 | 24.75 | 24.75 | 7108.00 |
| 29 Sep, 2005 | 24.0 | 25.75 | 24.0 | 25.75 | 5993.00 |
| 28 Sep, 2005 | 24.0 | 24.0 | 24.0 | 24.0 | 428.00 |
| 27 Sep, 2005 | 24.5 | 24.5 | 24.0 | 24.0 | 398.00 |
| 26 Sep, 2005 | 24.5 | 24.5 | 24.5 | 24.5 | 53.00 |
| 23 Sep, 2005 | 25.0 | 25.0 | 24.5 | 24.5 | 761.00 |
| 22 Sep, 2005 | 25.0 | 25.0 | 25.0 | 25.0 | 234.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX