Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 24.5 | 24.5 | 21.75 | 22.25 | 3228.00 |
| 18 Oct, 2005 | 24.5 | 24.5 | 24.5 | 24.5 | 110.00 |
| 17 Oct, 2005 | 24.5 | 24.5 | 24.5 | 24.5 | 23.00 |
| 14 Oct, 2005 | 24.5 | 24.5 | 24.5 | 24.5 | 226.00 |
| 13 Oct, 2005 | 25.0 | 25.0 | 24.5 | 24.5 | 248.00 |
| 12 Oct, 2005 | 25.0 | 25.0 | 25.0 | 25.0 | 1352.00 |
| 11 Oct, 2005 | 25.25 | 25.25 | 25.0 | 25.0 | 215.00 |
| 10 Oct, 2005 | 25.25 | 25.25 | 25.25 | 25.25 | 446.00 |
| 07 Oct, 2005 | 25.25 | 25.25 | 25.25 | 25.25 | 13.00 |
| 06 Oct, 2005 | 25.5 | 25.75 | 25.5 | 25.5 | 51.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX