Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2005 | 23.75 | 23.75 | 22.0 | 22.0 | 557.00 |
| 15 Nov, 2005 | 23.5 | 23.75 | 23.5 | 23.75 | 55.00 |
| 14 Nov, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 3.00 |
| 11 Nov, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 273.00 |
| 10 Nov, 2005 | 23.25 | 23.5 | 23.25 | 23.5 | 64.00 |
| 09 Nov, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 130.00 |
| 08 Nov, 2005 | 23.5 | 23.5 | 23.25 | 23.25 | 128.00 |
| 07 Nov, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 152.00 |
| 04 Nov, 2005 | 23.75 | 23.75 | 23.5 | 23.5 | 258.00 |
| 03 Nov, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 139.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX