Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 24.0 24.0 24.0 24.0 133.00
13 Dec, 2005 24.75 24.75 24.25 24.25 680.00
12 Dec, 2005 24.75 24.75 24.75 24.75 47.00
09 Dec, 2005 24.75 24.75 24.75 24.75 66.00
08 Dec, 2005 24.75 24.75 24.75 24.75 813.00
07 Dec, 2005 24.75 24.75 24.75 24.75 295.00
06 Dec, 2005 24.75 24.75 24.75 24.75 50.00
05 Dec, 2005 24.75 24.75 24.5 24.75 715.00
02 Dec, 2005 25.0 25.0 24.75 24.75 1135.00
01 Dec, 2005 25.0 25.0 25.0 25.0 257.00