Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 28.75 28.75 27.75 27.75 3877.00
11 Jan, 2006 26.75 28.75 26.75 28.75 18.75 Thousand
10 Jan, 2006 25.5 26.5 25.25 26.5 12.68 Thousand
09 Jan, 2006 25.5 25.5 25.5 25.5 20.00
06 Jan, 2006 24.25 25.75 24.25 25.5 2727.00
05 Jan, 2006 23.75 24.0 23.75 24.0 55.00
04 Jan, 2006 23.0 23.75 23.0 23.75 207.00
03 Jan, 2006 23.0 23.0 23.0 23.0 3610.00
30 Dec, 2005 23.0 23.0 23.0 23.0 -
29 Dec, 2005 23.25 23.25 23.25 23.25 51.00