Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 26.75 26.75 26.25 26.25 806.00
25 Jan, 2006 27.0 27.0 27.0 27.0 264.00
24 Jan, 2006 27.25 27.25 27.0 27.0 1186.00
23 Jan, 2006 28.75 28.75 27.25 27.25 4901.00
20 Jan, 2006 29.0 29.0 28.75 28.75 2069.00
19 Jan, 2006 27.75 29.0 27.5 29.0 28.94 Thousand
18 Jan, 2006 26.75 27.75 26.25 27.75 8090.00
17 Jan, 2006 26.75 26.75 26.75 26.75 358.00
16 Jan, 2006 27.25 27.25 26.25 26.75 4812.00
13 Jan, 2006 27.75 27.75 27.0 27.25 2729.00