Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 27.5 27.5 27.5 27.5 89.00
22 Feb, 2006 27.5 27.5 27.5 27.5 29.00
21 Feb, 2006 27.75 27.75 27.5 27.5 2766.00
20 Feb, 2006 27.0 27.75 27.0 27.75 7962.00
17 Feb, 2006 27.0 27.0 27.0 27.0 434.00
16 Feb, 2006 27.0 27.0 27.0 27.0 107.00
15 Feb, 2006 27.0 27.0 27.0 27.0 8.00
14 Feb, 2006 27.0 27.0 27.0 27.0 2020.00
13 Feb, 2006 27.0 27.0 27.0 27.0 973.00
10 Feb, 2006 27.0 27.0 27.0 27.0 817.00