Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 25.25 26.0 25.25 26.0 2284.00
08 Mar, 2006 25.25 25.25 25.25 25.25 33.00
07 Mar, 2006 26.75 26.75 25.0 25.25 1973.00
06 Mar, 2006 27.75 27.75 26.75 26.75 4026.00
03 Mar, 2006 27.75 27.75 27.75 27.75 435.00
02 Mar, 2006 27.75 27.75 27.75 27.75 283.00
01 Mar, 2006 27.75 27.75 27.75 27.75 262.00
28 Feb, 2006 28.0 28.25 27.75 27.75 699.00
27 Feb, 2006 27.75 28.25 27.75 28.25 2661.00
24 Feb, 2006 27.5 27.5 27.5 27.5 48.00