Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 24.0 24.0 24.0 24.0 3801.00
05 Apr, 2006 24.25 24.25 24.0 24.0 1050.00
04 Apr, 2006 24.5 24.5 24.25 24.25 657.00
03 Apr, 2006 24.5 24.5 24.5 24.5 103.00
31 Mar, 2006 25.5 25.5 24.5 24.5 527.00
30 Mar, 2006 25.5 25.5 25.5 25.5 155.00
29 Mar, 2006 25.5 25.5 25.5 25.5 162.00
28 Mar, 2006 25.5 25.75 25.5 25.5 1581.00
27 Mar, 2006 25.5 25.5 25.5 25.5 296.00
24 Mar, 2006 25.5 25.5 25.5 25.5 35.00