Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 30.5 | 32.5 | 30.5 | 32.5 | 5472.00 |
| 08 May, 2006 | 31.0 | 31.0 | 30.5 | 30.5 | 2518.00 |
| 05 May, 2006 | 30.5 | 31.5 | 30.5 | 31.0 | 4660.00 |
| 04 May, 2006 | 27.5 | 30.75 | 27.5 | 30.5 | 13.02 Thousand |
| 03 May, 2006 | 26.25 | 28.0 | 26.25 | 27.5 | 12.83 Thousand |
| 02 May, 2006 | 25.0 | 26.0 | 25.0 | 26.0 | 4445.00 |
| 28 Apr, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 455.00 |
| 27 Apr, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 1227.00 |
| 26 Apr, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 9658.00 |
| 25 Apr, 2006 | 24.75 | 25.0 | 24.75 | 25.0 | 502.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX