Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 31.0 | 31.0 | 30.25 | 30.25 | 1028.00 |
| 06 Jun, 2006 | 32.0 | 32.0 | 30.75 | 31.0 | 837.00 |
| 05 Jun, 2006 | 32.25 | 32.25 | 31.5 | 32.0 | 854.00 |
| 02 Jun, 2006 | 32.0 | 32.0 | 32.0 | 32.0 | 83.00 |
| 01 Jun, 2006 | 32.0 | 32.0 | 31.75 | 32.0 | 1372.00 |
| 31 May, 2006 | 32.0 | 32.0 | 31.25 | 32.0 | 1545.00 |
| 30 May, 2006 | 30.0 | 32.0 | 30.0 | 32.0 | 1768.00 |
| 26 May, 2006 | 29.5 | 30.0 | 29.5 | 30.0 | 892.00 |
| 25 May, 2006 | 29.75 | 30.0 | 29.5 | 29.5 | 373.00 |
| 24 May, 2006 | 30.25 | 30.5 | 29.75 | 29.75 | 1610.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX