Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 26.0 26.0 25.25 25.25 2111.00
20 Jun, 2006 26.25 26.25 26.0 26.0 289.00
19 Jun, 2006 27.0 27.0 26.5 26.5 1227.00
16 Jun, 2006 27.5 28.25 27.0 27.0 992.00
15 Jun, 2006 27.25 27.25 27.0 27.25 49.00
14 Jun, 2006 27.25 27.25 27.0 27.0 192.00
13 Jun, 2006 29.5 29.5 27.5 27.5 868.00
12 Jun, 2006 29.75 29.75 29.75 29.75 174.00
09 Jun, 2006 29.75 30.0 29.75 30.0 270.00
08 Jun, 2006 30.0 30.0 29.75 29.75 429.00