Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 23.0 23.0 23.0 23.0 -
18 Jul, 2006 24.5 24.5 23.25 23.25 1695.00
17 Jul, 2006 24.5 24.5 24.25 24.25 180.00
14 Jul, 2006 24.75 24.75 24.5 24.5 540.00
13 Jul, 2006 26.0 26.0 25.5 25.5 219.00
12 Jul, 2006 25.75 26.0 25.75 26.0 3611.00
11 Jul, 2006 26.0 26.0 25.75 25.75 78.00
10 Jul, 2006 26.75 26.75 26.0 26.0 217.00
07 Jul, 2006 26.75 26.75 26.75 26.75 321.00
06 Jul, 2006 26.75 26.75 26.75 26.75 30.00