Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 27.25 | 27.25 | 26.75 | 26.75 | 171.00 |
| 04 Jul, 2006 | 27.25 | 27.25 | 27.0 | 27.0 | 515.00 |
| 03 Jul, 2006 | 26.75 | 27.25 | 26.75 | 27.25 | 147.00 |
| 30 Jun, 2006 | 26.5 | 26.5 | 26.5 | 26.5 | 40.00 |
| 29 Jun, 2006 | 26.5 | 26.5 | 26.25 | 26.5 | 254.00 |
| 28 Jun, 2006 | 25.5 | 26.25 | 25.5 | 26.25 | 1937.00 |
| 27 Jun, 2006 | 25.5 | 25.5 | 25.5 | 25.5 | 72.00 |
| 26 Jun, 2006 | 25.25 | 25.5 | 25.25 | 25.5 | 610.00 |
| 23 Jun, 2006 | 24.75 | 25.5 | 24.75 | 25.25 | 408.00 |
| 22 Jun, 2006 | 25.25 | 25.25 | 24.75 | 24.75 | 395.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX