Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 24.5 | 24.5 | 23.25 | 23.25 | 748.00 |
| 01 Aug, 2006 | 24.25 | 24.5 | 24.25 | 24.5 | 1287.00 |
| 31 Jul, 2006 | 23.75 | 24.25 | 23.75 | 24.25 | 503.00 |
| 28 Jul, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 459.00 |
| 27 Jul, 2006 | 23.5 | 23.75 | 23.5 | 23.75 | 317.00 |
| 26 Jul, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 25 Jul, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 1547.00 |
| 24 Jul, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 477.00 |
| 21 Jul, 2006 | 23.0 | 23.5 | 23.0 | 23.5 | 418.00 |
| 20 Jul, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 106.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX