Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 23.0 23.0 23.0 23.0 709.00
30 Aug, 2006 23.0 23.0 23.0 23.0 167.00
29 Aug, 2006 23.0 23.0 23.0 23.0 37.00
25 Aug, 2006 23.0 23.0 23.0 23.0 7.00
24 Aug, 2006 23.0 23.0 22.75 23.0 1379.00
23 Aug, 2006 23.0 23.0 22.75 23.0 67.00
22 Aug, 2006 23.0 23.0 23.0 23.0 13.00
21 Aug, 2006 23.0 23.0 23.0 23.0 133.00
18 Aug, 2006 23.0 23.0 23.0 23.0 177.00
17 Aug, 2006 23.25 23.25 23.0 23.0 87.00