Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 21.0 21.0 21.0 21.0 32.00
27 Sep, 2006 21.25 21.25 21.0 21.0 92.00
26 Sep, 2006 22.75 22.75 21.25 21.25 1117.00
25 Sep, 2006 22.75 22.75 22.75 22.75 376.00
22 Sep, 2006 22.5 23.0 22.5 22.75 5236.00
21 Sep, 2006 22.25 22.25 22.0 22.0 74.00
20 Sep, 2006 22.25 22.25 22.25 22.25 888.00
19 Sep, 2006 22.25 22.25 22.25 22.25 65.00
18 Sep, 2006 22.25 22.25 22.25 22.25 494.00
15 Sep, 2006 22.75 22.75 22.0 22.25 3794.00