Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 17.00 |
| 13 Sep, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 15.00 |
| 12 Sep, 2006 | 22.5 | 22.5 | 22.25 | 22.25 | 1511.00 |
| 11 Sep, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 336.00 |
| 08 Sep, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 |
| 07 Sep, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 254.00 |
| 06 Sep, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 19.00 |
| 05 Sep, 2006 | 23.0 | 23.0 | 22.75 | 22.75 | 618.00 |
| 04 Sep, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 37.00 |
| 01 Sep, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 783.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX