Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 23.5 23.5 22.75 23.25 6571.00
15 Aug, 2006 23.5 23.75 23.5 23.5 37.00
14 Aug, 2006 23.75 23.75 23.75 23.75 173.00
11 Aug, 2006 23.25 23.75 23.25 23.75 58.00
10 Aug, 2006 23.5 23.5 23.5 23.5 206.00
09 Aug, 2006 23.75 23.75 23.25 23.5 425.00
08 Aug, 2006 24.0 24.0 23.75 23.75 19.00
07 Aug, 2006 24.0 24.0 24.0 24.0 354.00
04 Aug, 2006 23.75 24.0 23.75 24.0 40.00
03 Aug, 2006 23.25 23.75 23.25 23.75 2334.00