Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 21.0 21.0 20.75 20.75 571.00
25 Oct, 2006 20.75 21.0 20.75 21.0 14.77 Thousand
24 Oct, 2006 20.5 20.5 20.0 20.0 825.00
23 Oct, 2006 20.5 20.5 20.5 20.5 73.00
20 Oct, 2006 20.5 20.5 20.5 20.5 24.00
19 Oct, 2006 20.5 20.5 20.5 20.5 4.00
18 Oct, 2006 20.5 20.5 20.5 20.5 68.00
17 Oct, 2006 20.5 20.5 20.5 20.5 62.00
16 Oct, 2006 20.5 20.5 20.5 20.5 263.00
13 Oct, 2006 20.5 20.5 20.5 20.5 94.00