Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 21.75 21.75 21.75 21.75 128.00
22 Nov, 2006 21.5 21.75 21.5 21.75 7.00
21 Nov, 2006 21.75 21.75 21.5 21.5 1398.00
20 Nov, 2006 22.0 22.0 21.75 21.75 1370.00
17 Nov, 2006 22.0 22.0 22.0 22.0 40.00
16 Nov, 2006 22.5 22.5 22.0 22.0 840.00
15 Nov, 2006 22.5 22.5 22.5 22.5 1067.00
14 Nov, 2006 23.25 23.25 22.5 22.5 539.00
13 Nov, 2006 23.25 23.25 23.25 23.25 11.00
10 Nov, 2006 23.5 23.5 23.25 23.25 407.00